Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.318,80 +1.096,46 (+1,76%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:29.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 351.56% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 22 | 246.09% |
| VIXW240612C00029000 | 2024-05-13 2:16PM CDT | 2024-06-12 | 0.12 | 0.00 | 0.41 | 0.00 | - | 18 | 0 | 230.86% |
| VIX240618C00029000 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.10 | 0.05 | 0.17 | -0.03 | -23.08% | 3 | 39,312 | 179.69% |
| VIX240717C00029000 | 2024-05-24 2:58PM CDT | 2024-07-17 | 0.31 | 0.27 | 0.34 | -0.03 | -8.82% | 2 | 24,400 | 151.56% |
| VIX240821C00029000 | 2024-05-24 3:12PM CDT | 2024-08-21 | 0.54 | 0.49 | 0.55 | -0.07 | -11.48% | 47 | 7,975 | 135.16% |
| VIX240918C00029000 | 2024-05-24 8:31AM CDT | 2024-09-18 | 0.71 | 0.62 | 0.67 | +0.09 | +14.52% | 2 | 11,640 | 125.20% |
| VIX241016C00029000 | 2024-05-20 8:33AM CDT | 2024-10-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| VIX241120C00029000 | 2024-05-21 10:27AM CDT | 2024-11-20 | 0.95 | 0.93 | 1.05 | 0.00 | - | 2 | 193 | 115.14% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 0.30 | 1.92 | 0.00 | - | 160 | 188 | 111.33% |
| VIX250122C00029000 | 2024-05-21 2:39PM CDT | 2025-01-22 | 1.17 | 0.46 | 2.30 | 0.00 | - | 1 | 160 | 111.23% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00029000 | 2024-05-23 8:58AM CDT | 2024-06-18 | 15.45 | 15.45 | 15.80 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.70 | 15.05 | 0.00 | - | 5 | 9 | 0.00% |
| VIX240821P00029000 | 2024-05-21 9:11AM CDT | 2024-08-21 | 14.30 | 14.20 | 14.55 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
